DFTX - Mind Medicine (MindMed) Inc.
17.5
-0.380 -2.171%
Share volume: 1,613,092
Last Updated: 03-30-2026
Pharmaceutical Products/Medicinal Chemicals:
-0.12%
PREVIOUS CLOSE
CHG
CHG%
$17.88
-0.38
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-30-2026 | $17.63 | $17.63 | $17.70 | $17.70 | $17.13 | $17.13 | $17.50 | $17.50 | 1,613,092 | $1,613,092.00 |
| 03-27-2026 | $18.83 | $18.83 | $18.84 | $18.84 | $17.66 | $17.66 | $17.88 | $17.88 | 1,743,354 | $1,743,354.00 |
| 03-26-2026 | $18.41 | $18.41 | $19.37 | $19.37 | $18.24 | $18.24 | $18.94 | $18.94 | 1,519,531 | $1,519,531.00 |
| 03-25-2026 | $17.87 | $17.87 | $19.06 | $19.06 | $17.82 | $17.82 | $18.47 | $18.47 | 2,508,324 | $2,508,324.00 |
| 03-24-2026 | $17.99 | $17.99 | $18.10 | $18.10 | $17.25 | $17.25 | $17.79 | $17.79 | 1,330,068 | $1,330,068.00 |
| 03-23-2026 | $18.42 | $18.42 | $18.98 | $18.98 | $17.94 | $17.94 | $18.10 | $18.10 | 1,026,902 | $1,026,902.00 |
| 03-20-2026 | $18.66 | $18.66 | $19.67 | $19.67 | $18.22 | $18.22 | $18.40 | $18.40 | 2,581,506 | $2,581,506.00 |
| 03-19-2026 | $17.36 | $17.36 | $18.82 | $18.82 | $17.25 | $17.25 | $18.66 | $18.66 | 1,444,917 | $1,444,917.00 |
| 03-18-2026 | $18.04 | $18.04 | $18.11 | $18.11 | $17.25 | $17.25 | $17.64 | $17.64 | 1,907,984 | $1,907,984.00 |
| 03-17-2026 | $18.29 | $18.29 | $18.74 | $18.74 | $18.05 | $18.05 | $18.09 | $18.09 | 1,472,859 | $1,472,859.00 |