DFTX - Mind Medicine (MindMed) Inc.
18.63
-0.420 -2.254%
Share volume: 1,265,671
Last Updated: 03-11-2026
Pharmaceutical Products/Medicinal Chemicals:
2.18%
PREVIOUS CLOSE
CHG
CHG%
$19.05
-0.42
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $18.95 | $18.95 | $19.02 | $19.02 | $18.36 | $18.36 | $18.63 | $18.63 | 1,265,671 | $1,265,671.00 |
| 03-10-2026 | $18.46 | $18.46 | $19.62 | $19.62 | $18.01 | $18.01 | $19.05 | $19.05 | 2,141,322 | $2,141,322.00 |
| 03-09-2026 | $17.54 | $17.54 | $18.49 | $18.49 | $17.39 | $17.39 | $18.35 | $18.35 | 1,626,601 | $1,626,601.00 |
| 03-06-2026 | $17.19 | $17.19 | $17.90 | $17.90 | $16.87 | $16.87 | $17.66 | $17.66 | 957,319 | $957,319.00 |
| 03-05-2026 | $17.62 | $17.62 | $18.07 | $18.07 | $17.04 | $17.04 | $17.55 | $17.55 | 1,985,343 | $1,985,343.00 |
| 03-04-2026 | $18.30 | $18.30 | $18.56 | $18.56 | $17.50 | $17.50 | $17.76 | $17.76 | 2,433,351 | $2,433,351.00 |
| 03-03-2026 | $16.75 | $16.75 | $18.10 | $18.10 | $16.55 | $16.55 | $17.69 | $17.69 | 2,655,207 | $2,655,207.00 |
| 03-02-2026 | $16.76 | $16.76 | $17.66 | $17.66 | $16.73 | $16.73 | $17.18 | $17.18 | 2,617,732 | $2,617,732.00 |
| 02-27-2026 | $17.01 | $17.01 | $17.96 | $17.96 | $16.81 | $16.81 | $17.45 | $17.45 | 2,065,107 | $2,065,107.00 |
| 02-26-2026 | $17.54 | $17.54 | $17.60 | $17.60 | $16.58 | $16.58 | $17.29 | $17.29 | 1,124,081 | $1,124,081.00 |