DFTX - Mind Medicine (MindMed) Inc.
17.66
0.110 0.623%
Share volume: 957,319
Last Updated: 03-06-2026
Pharmaceutical Products/Medicinal Chemicals:
2.19%
PREVIOUS CLOSE
CHG
CHG%
$17.55
0.11
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $17.19 | $17.19 | $17.90 | $17.90 | $16.87 | $16.87 | $17.66 | $17.66 | 957,319 | $936,783.00 |
| 03-05-2026 | $17.62 | $17.62 | $18.07 | $18.07 | $17.04 | $17.04 | $17.55 | $17.55 | 1,985,343 | $1,985,343.00 |
| 03-04-2026 | $18.30 | $18.30 | $18.56 | $18.56 | $17.50 | $17.50 | $17.76 | $17.76 | 2,433,351 | $2,433,351.00 |
| 03-03-2026 | $16.75 | $16.75 | $18.10 | $18.10 | $16.55 | $16.55 | $17.69 | $17.69 | 2,655,207 | $2,655,207.00 |
| 03-02-2026 | $16.76 | $16.76 | $17.66 | $17.66 | $16.73 | $16.73 | $17.18 | $17.18 | 2,617,732 | $2,617,732.00 |
| 02-27-2026 | $17.01 | $17.01 | $17.96 | $17.96 | $16.81 | $16.81 | $17.45 | $17.45 | 2,065,107 | $2,065,107.00 |
| 02-26-2026 | $17.54 | $17.54 | $17.60 | $17.60 | $16.58 | $16.58 | $17.29 | $17.29 | 1,124,081 | $1,124,081.00 |
| 02-25-2026 | $17.62 | $17.62 | $17.85 | $17.85 | $17.35 | $17.35 | $17.62 | $17.62 | 1,162,745 | $1,162,745.00 |
| 02-24-2026 | $17.05 | $17.05 | $17.49 | $17.49 | $16.81 | $16.81 | $17.45 | $17.45 | 705,715 | $705,715.00 |
| 02-23-2026 | $17.04 | $17.04 | $17.40 | $17.40 | $16.53 | $16.53 | $16.95 | $16.95 | 854,523 | $854,523.00 |