DFTC - DEFENTECT GROUP, INC.
0.0975
-0.017 -16.923%
Share volume: 63,621
Last Updated: 05-11-2026
Communication/Telephone Communications:
0.06%
PREVIOUS CLOSE
CHG
CHG%
$0.11
-0.02
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-11-2026 | $0.12 | $0.12 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | $0.10 | 63,621 | $63,621.00 |
| 05-08-2026 | $0.10 | $0.10 | $0.12 | $0.12 | $0.09 | $0.09 | $0.11 | $0.11 | 140,915 | $140,915.00 |
| 05-07-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | $0.10 | 80,625 | $80,625.00 |
| 05-06-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.10 | $0.10 | 107,278 | $107,278.00 |
| 05-05-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.06 | $0.06 | $0.11 | $0.11 | 107,582 | $107,582.00 |
| 05-04-2026 | $0.09 | $0.09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.09 | $0.09 | 27,625 | $27,625.00 |
| 05-01-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.08 | $0.08 | 70,250 | $70,250.00 |
| 04-30-2026 | $0.08 | $0.08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | $0.07 | 57,190 | $57,190.00 |
| 04-29-2026 | $0.08 | $0.08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.09 | $0.09 | 205,977 | $205,977.00 |