DFNSW - T3 Defense Inc.
0.1099
-0.003 -2.548%
Share volume: 62,215
Last Updated: 03-27-2026
Business Services/Services – Management, Public Relations, Consulting:
0.41%
PREVIOUS CLOSE
CHG
CHG%
$0.11
0.00
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 62,215 | $62,215.00 |
| 03-26-2026 | $0.11 | $0.11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 3,916 | $3,916.00 |
| 03-25-2026 | $0.10 | $0.10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.11 | $0.11 | 5,022 | $5,022.00 |
| 03-24-2026 | $0.11 | $0.11 | $0.12 | $0.12 | $0.10 | $0.10 | $0.11 | $0.11 | 33,061 | $33,061.00 |
| 03-23-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.12 | $0.12 | 49,235 | $49,235.00 |
| 03-20-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.13 | $0.13 | 115,044 | $115,044.00 |
| 03-19-2026 | $0.11 | $0.11 | $0.13 | $0.13 | $0.11 | $0.11 | $0.13 | $0.13 | 46,130 | $46,130.00 |
| 03-18-2026 | $0.13 | $0.13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.13 | $0.13 | 55,266 | $55,266.00 |
| 03-17-2026 | $0.14 | $0.14 | $0.14 | $0.14 | $0.10 | $0.10 | $0.13 | $0.13 | 127,667 | $127,667.00 |
| 03-16-2026 | $0.13 | $0.13 | $0.14 | $0.14 | $0.10 | $0.10 | $0.14 | $0.14 | 84,599 | $84,599.00 |