DFDV - Janover Inc.
4.48
-0.240 -5.357%
Share volume: 593,800
Last Updated: 04-21-2026
Banking/Mortgage Bankers And Brokers:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$4.72
-0.24
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $4.73 | $4.73 | $4.82 | $4.82 | $4.44 | $4.44 | $4.48 | $4.48 | 593,800 | $593,800.00 |
| 04-20-2026 | $4.56 | $4.56 | $4.79 | $4.79 | $4.42 | $4.42 | $4.72 | $4.72 | 1,124,800 | $1,124,800.00 |
| 04-17-2026 | $4.81 | $4.81 | $5.18 | $5.18 | $4.74 | $4.74 | $4.78 | $4.78 | 1,729,395 | $1,729,395.00 |
| 04-16-2026 | $4.21 | $4.21 | $4.80 | $4.80 | $4.10 | $4.10 | $4.77 | $4.77 | 1,990,110 | $1,990,110.00 |
| 04-15-2026 | $3.96 | $3.96 | $4.28 | $4.28 | $3.80 | $3.80 | $4.24 | $4.24 | 1,074,022 | $1,074,022.00 |
| 04-14-2026 | $4.12 | $4.12 | $4.25 | $4.25 | $3.90 | $3.90 | $3.96 | $3.96 | 894,902 | $894,902.00 |
| 04-13-2026 | $3.80 | $3.80 | $4.05 | $4.05 | $3.66 | $3.66 | $3.97 | $3.97 | 1,214,112 | $1,214,112.00 |
| 04-10-2026 | $3.76 | $3.76 | $4.03 | $4.03 | $3.76 | $3.76 | $3.95 | $3.95 | 1,199,993 | $1,199,993.00 |
| 04-09-2026 | $3.53 | $3.53 | $3.85 | $3.85 | $3.45 | $3.45 | $3.74 | $3.74 | 623,822 | $623,822.00 |
| 04-08-2026 | $3.73 | $3.73 | $3.79 | $3.79 | $3.51 | $3.51 | $3.56 | $3.56 | 905,182 | $905,182.00 |