DFDV - Janover Inc.
3.56
-0.180 -5.056%
Share volume: 970,263
Last Updated: 03-27-2026
Banking/Mortgage Bankers And Brokers:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$3.74
-0.18
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $3.65 | $3.65 | $3.65 | $3.65 | $3.50 | $3.50 | $3.56 | $3.56 | 970,263 | $967,467.00 |
| 03-26-2026 | $3.85 | $3.85 | $4.03 | $4.03 | $3.69 | $3.69 | $3.74 | $3.74 | 802,286 | $802,286.00 |
| 03-25-2026 | $4.23 | $4.23 | $4.30 | $4.30 | $3.87 | $3.87 | $3.97 | $3.97 | 1,288,912 | $1,288,912.00 |
| 03-24-2026 | $4.12 | $4.12 | $4.32 | $4.32 | $3.99 | $3.99 | $4.06 | $4.06 | 574,108 | $574,108.00 |
| 03-23-2026 | $4.24 | $4.24 | $4.47 | $4.47 | $4.17 | $4.17 | $4.26 | $4.26 | 846,359 | $846,359.00 |
| 03-20-2026 | $4.31 | $4.31 | $4.31 | $4.31 | $3.92 | $3.92 | $4.09 | $4.09 | 1,035,304 | $1,035,304.00 |
| 03-19-2026 | $4.40 | $4.40 | $4.40 | $4.40 | $4.08 | $4.08 | $4.20 | $4.20 | 1,456,116 | $1,456,116.00 |
| 03-18-2026 | $4.83 | $4.83 | $4.85 | $4.85 | $4.42 | $4.42 | $4.56 | $4.56 | 1,375,547 | $1,375,547.00 |
| 03-17-2026 | $4.60 | $4.60 | $5.14 | $5.14 | $4.53 | $4.53 | $5.11 | $5.11 | 1,445,092 | $1,445,092.00 |
| 03-16-2026 | $4.54 | $4.54 | $4.74 | $4.74 | $4.46 | $4.46 | $4.66 | $4.66 | 1,195,262 | $1,195,262.00 |