| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $0.56 | $0.56 | $0.57 | $0.57 | $0.53 | $0.53 | $0.54 | $0.54 | 234,043 | $234,043.00 |
| 04-20-2026 | $0.58 | $0.58 | $0.58 | $0.58 | $0.51 | $0.51 | $0.57 | $0.57 | 139,497 | $139,497.00 |
| 04-17-2026 | $0.69 | $0.69 | $0.70 | $0.70 | $0.54 | $0.54 | $0.57 | $0.57 | 833,924 | $833,924.00 |
| 04-16-2026 | $0.76 | $0.76 | $0.76 | $0.76 | $0.66 | $0.66 | $0.69 | $0.69 | 319,969 | $319,969.00 |
| 04-15-2026 | $0.79 | $0.79 | $0.84 | $0.84 | $0.71 | $0.71 | $0.76 | $0.76 | 383,080 | $383,080.00 |
| 04-14-2026 | $0.95 | $0.95 | $0.95 | $0.95 | $0.76 | $0.76 | $0.77 | $0.77 | 858,447 | $858,447.00 |
| 04-13-2026 | $0.81 | $0.81 | $1.00 | $1.00 | $0.73 | $0.73 | $0.95 | $0.95 | 10,318,426 | $10,318,426.00 |
| 04-10-2026 | $0.60 | $0.60 | $0.66 | $0.66 | $0.60 | $0.60 | $0.64 | $0.64 | 125,445 | $125,445.00 |
| 04-09-2026 | $0.62 | $0.62 | $0.64 | $0.64 | $0.61 | $0.61 | $0.62 | $0.62 | 131,664 | $131,664.00 |
| 04-08-2026 | $0.60 | $0.60 | $0.66 | $0.66 | $0.60 | $0.60 | $0.65 | $0.65 | 49,240 | $49,240.00 |