DELHY - Delivery Hero SE/ADR

2.72
0.390   14.338%

Share volume: 122,096
Last Updated: 05-11-2026
Misc./Misc.: -0.01%

PREVIOUS CLOSE
CHG
CHG%
$2.33
0.39
0.17%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Overview Charts Fundamental analysis Historical prices Events Documents Notes Dividends
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
05-11-2026 $2.61 $2.61 $2.72 $2.72 $2.61 $2.61 $2.72 $2.72 122,096 $122,096.00
05-08-2026 $2.30 $2.30 $2.33 $2.33 $2.28 $2.28 $2.33 $2.33 121,319 $121,319.00
05-07-2026 $2.35 $2.35 $2.36 $2.36 $2.30 $2.30 $2.32 $2.32 291,414 $291,414.00
05-06-2026 $2.36 $2.36 $2.42 $2.42 $2.34 $2.34 $2.40 $2.40 158,900 $158,900.00
05-05-2026 $2.37 $2.37 $2.40 $2.40 $2.34 $2.34 $2.40 $2.40 157,907 $157,907.00
05-04-2026 $2.39 $2.39 $2.42 $2.42 $2.38 $2.38 $2.40 $2.40 269,078 $269,078.00
05-01-2026 $2.41 $2.41 $2.42 $2.42 $2.38 $2.38 $2.42 $2.42 53,248 $53,248.00
04-30-2026 $2.38 $2.38 $2.40 $2.40 $2.35 $2.35 $2.40 $2.40 383,083 $383,083.00
04-29-2026 $2.17 $2.17 $2.27 $2.27 $2.13 $2.13 $2.18 $2.18 585,572 $585,572.00