| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $10.39 | $10.39 | $10.87 | $10.87 | $10.39 | $10.39 | $10.83 | $10.83 | 2,339,317 | $2,339,317.00 |
| 04-17-2026 | $10.28 | $10.28 | $10.50 | $10.50 | $10.28 | $10.28 | $10.45 | $10.45 | 2,308,386 | $2,308,386.00 |
| 04-16-2026 | $10.19 | $10.19 | $10.40 | $10.40 | $10.08 | $10.08 | $10.20 | $10.20 | 4,733,442 | $4,733,442.00 |
| 04-15-2026 | $9.82 | $9.82 | $10.23 | $10.23 | $9.77 | $9.77 | $10.15 | $10.15 | 2,701,806 | $2,701,806.00 |
| 04-14-2026 | $9.63 | $9.63 | $9.90 | $9.90 | $9.60 | $9.60 | $9.86 | $9.86 | 1,915,909 | $1,915,909.00 |
| 04-13-2026 | $9.68 | $9.68 | $9.82 | $9.82 | $9.54 | $9.54 | $9.67 | $9.67 | 1,587,974 | $1,587,974.00 |
| 04-10-2026 | $9.38 | $9.38 | $9.70 | $9.70 | $9.38 | $9.38 | $9.68 | $9.68 | 1,559,748 | $1,559,748.00 |
| 04-09-2026 | $9.51 | $9.51 | $9.56 | $9.56 | $9.30 | $9.30 | $9.34 | $9.34 | 1,983,281 | $1,983,281.00 |
| 04-08-2026 | $9.80 | $9.80 | $9.92 | $9.92 | $9.57 | $9.57 | $9.60 | $9.60 | 1,835,195 | $1,835,195.00 |
| 04-07-2026 | $9.45 | $9.45 | $9.62 | $9.62 | $9.34 | $9.34 | $9.52 | $9.52 | 1,768,554 | $1,768,554.00 |