| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $10.16 | $10.16 | $10.16 | $10.16 | $9.91 | $9.91 | $10.09 | $10.09 | 1,872,537 | $1,872,537.00 |
| 03-05-2026 | $10.19 | $10.19 | $10.32 | $10.32 | $10.01 | $10.01 | $10.26 | $10.26 | 2,465,931 | $2,465,931.00 |
| 03-04-2026 | $10.01 | $10.01 | $10.46 | $10.46 | $9.90 | $9.90 | $10.35 | $10.35 | 3,796,627 | $3,796,627.00 |
| 03-03-2026 | $9.52 | $9.52 | $10.07 | $10.07 | $9.29 | $9.29 | $10.02 | $10.02 | 3,076,752 | $3,076,752.00 |
| 03-02-2026 | $9.75 | $9.75 | $9.81 | $9.81 | $9.61 | $9.61 | $9.72 | $9.72 | 2,352,894 | $2,352,894.00 |
| 02-27-2026 | $10.35 | $10.35 | $10.39 | $10.39 | $9.85 | $9.85 | $9.89 | $9.89 | 2,917,256 | $2,917,256.00 |
| 02-26-2026 | $10.41 | $10.41 | $10.65 | $10.65 | $10.38 | $10.38 | $10.50 | $10.50 | 2,426,594 | $2,426,594.00 |
| 02-25-2026 | $10.14 | $10.14 | $10.35 | $10.35 | $10.11 | $10.11 | $10.33 | $10.33 | 2,248,732 | $2,248,732.00 |
| 02-24-2026 | $10.15 | $10.15 | $10.31 | $10.31 | $10.04 | $10.04 | $10.08 | $10.08 | 2,284,684 | $2,284,684.00 |
| 02-23-2026 | $10.41 | $10.41 | $10.53 | $10.53 | $10.08 | $10.08 | $10.13 | $10.13 | 3,972,673 | $3,972,673.00 |