DECK - DECKERS OUTDOOR CORP
94.89
-1.760 -1.855%
Share volume: 2,305,599
Last Updated: 05-12-2026
Apparel/Rubber And Plastics Footwear:
-0.21%
PREVIOUS CLOSE
CHG
CHG%
$96.65
-1.76
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $95.95 | $95.95 | $95.96 | $95.96 | $94.33 | $94.33 | $94.89 | $94.89 | 2,305,599 | $2,305,599.00 |
| 05-11-2026 | $99.41 | $99.41 | $99.43 | $99.43 | $96.29 | $96.29 | $96.65 | $96.65 | 2,071,498 | $2,071,498.00 |
| 05-08-2026 | $101.94 | $101.94 | $102.62 | $102.62 | $99.23 | $99.23 | $100.42 | $100.42 | 1,779,715 | $1,779,715.00 |
| 05-07-2026 | $104.92 | $104.92 | $106.01 | $106.01 | $102.20 | $102.20 | $102.72 | $102.72 | 1,791,317 | $1,791,317.00 |
| 05-06-2026 | $102.95 | $102.95 | $104.69 | $104.69 | $101.01 | $101.01 | $103.92 | $103.92 | 2,139,174 | $2,139,174.00 |
| 05-05-2026 | $97.74 | $97.74 | $99.50 | $99.50 | $96.78 | $96.78 | $98.54 | $98.54 | 2,243,043 | $2,243,043.00 |
| 05-04-2026 | $99.65 | $99.65 | $100.49 | $100.49 | $97.00 | $97.00 | $97.65 | $97.65 | 1,792,030 | $1,792,030.00 |
| 05-01-2026 | $103.12 | $103.12 | $103.76 | $103.76 | $100.38 | $100.38 | $100.88 | $100.88 | 1,382,621 | $1,382,621.00 |
| 04-30-2026 | $101.17 | $101.17 | $103.73 | $103.73 | $101.10 | $101.10 | $102.20 | $102.20 | 1,792,207 | $1,792,207.00 |
| 04-29-2026 | $105.44 | $105.44 | $105.94 | $105.94 | $100.44 | $100.44 | $101.34 | $101.34 | 2,398,537 | $2,398,537.00 |