DECK - DECKERS OUTDOOR CORP
111.06
-1.440 -1.297%
Share volume: 1,599,944
Last Updated: 04-20-2026
Apparel/Rubber And Plastics Footwear:
-0.19%
PREVIOUS CLOSE
CHG
CHG%
$112.50
-1.44
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-20-2026 | $111.78 | $111.78 | $113.66 | $113.66 | $109.29 | $109.29 | $111.06 | $111.06 | 1,599,944 | $1,599,944.00 |
| 04-17-2026 | $110.70 | $110.70 | $113.87 | $113.87 | $110.59 | $110.59 | $112.50 | $112.50 | 1,841,593 | $1,841,593.00 |
| 04-16-2026 | $109.45 | $109.45 | $110.91 | $110.91 | $108.24 | $108.24 | $108.33 | $108.33 | 1,503,286 | $1,503,286.00 |
| 04-15-2026 | $108.56 | $108.56 | $110.32 | $110.32 | $108.15 | $108.15 | $108.87 | $108.87 | 1,391,692 | $1,391,692.00 |
| 04-14-2026 | $108.67 | $108.67 | $110.34 | $110.34 | $107.47 | $107.47 | $107.81 | $107.81 | 1,389,833 | $1,389,833.00 |
| 04-13-2026 | $107.68 | $107.68 | $108.65 | $108.65 | $106.67 | $106.67 | $108.14 | $108.14 | 1,225,196 | $1,225,196.00 |
| 04-10-2026 | $110.30 | $110.30 | $110.99 | $110.99 | $107.00 | $107.00 | $107.86 | $107.86 | 1,308,064 | $1,308,064.00 |
| 04-09-2026 | $106.00 | $106.00 | $110.44 | $110.44 | $105.07 | $105.07 | $109.77 | $109.77 | 1,529,244 | $1,529,244.00 |
| 04-08-2026 | $105.58 | $105.58 | $107.36 | $107.36 | $105.34 | $105.34 | $106.35 | $106.35 | 2,077,038 | $2,077,038.00 |
| 04-07-2026 | $101.46 | $101.46 | $102.38 | $102.38 | $99.43 | $99.43 | $100.26 | $100.26 | 1,821,367 | $1,821,367.00 |