DECK - DECKERS OUTDOOR CORP
100.09
5.120 5.115%
Share volume: 2,417,229
Last Updated: 03-31-2026
Apparel/Rubber And Plastics Footwear:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$94.97
5.12
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $96.58 | $96.58 | $100.51 | $100.51 | $96.30 | $96.30 | $100.09 | $100.09 | 2,417,229 | $2,417,229.00 |
| 03-30-2026 | $94.31 | $94.31 | $95.50 | $95.50 | $93.43 | $93.43 | $94.97 | $94.97 | 2,041,902 | $2,041,902.00 |
| 03-27-2026 | $93.54 | $93.54 | $94.95 | $94.95 | $92.56 | $92.56 | $94.05 | $94.05 | 1,930,052 | $1,930,052.00 |
| 03-26-2026 | $99.75 | $99.75 | $101.34 | $101.34 | $93.42 | $93.42 | $93.69 | $93.69 | 3,137,417 | $3,137,417.00 |
| 03-25-2026 | $102.49 | $102.49 | $103.18 | $103.18 | $98.85 | $98.85 | $100.05 | $100.05 | 1,960,192 | $1,960,192.00 |
| 03-24-2026 | $101.47 | $101.47 | $101.95 | $101.95 | $100.00 | $100.00 | $101.39 | $101.39 | 2,062,748 | $2,062,748.00 |
| 03-23-2026 | $103.07 | $103.07 | $103.69 | $103.69 | $101.10 | $101.10 | $102.45 | $102.45 | 2,416,990 | $2,416,990.00 |
| 03-20-2026 | $103.88 | $103.88 | $105.19 | $105.19 | $99.56 | $99.56 | $100.43 | $100.43 | 3,669,772 | $3,669,772.00 |
| 03-19-2026 | $103.50 | $103.50 | $106.37 | $106.37 | $103.08 | $103.08 | $104.91 | $104.91 | 1,998,885 | $1,998,885.00 |
| 03-18-2026 | $104.05 | $104.05 | $107.39 | $107.39 | $104.01 | $104.01 | $104.54 | $104.54 | 2,170,704 | $2,170,704.00 |