DECK - DECKERS OUTDOOR CORP
104.25
-3.330 -3.194%
Share volume: 2,386,644
Last Updated: 03-06-2026
Apparel/Rubber And Plastics Footwear:
72.25%
PREVIOUS CLOSE
CHG
CHG%
$107.58
-3.33
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $106.96 | $106.96 | $107.38 | $107.38 | $103.73 | $103.73 | $104.25 | $104.25 | 2,386,644 | $2,386,644.00 |
| 03-05-2026 | $107.65 | $107.65 | $110.00 | $110.00 | $106.69 | $106.69 | $107.58 | $107.58 | 2,203,721 | $2,203,721.00 |
| 03-04-2026 | $109.86 | $109.86 | $110.41 | $110.41 | $107.43 | $107.43 | $108.74 | $108.74 | 1,683,186 | $1,683,186.00 |
| 03-03-2026 | $109.77 | $109.77 | $110.62 | $110.62 | $106.78 | $106.78 | $109.86 | $109.86 | 2,942,187 | $2,942,187.00 |
| 03-02-2026 | $115.05 | $115.05 | $116.20 | $116.20 | $112.60 | $112.60 | $114.51 | $114.51 | 2,193,113 | $2,193,113.00 |
| 02-27-2026 | $117.20 | $117.20 | $118.50 | $118.50 | $115.60 | $115.60 | $117.27 | $117.27 | 2,236,200 | $2,236,200.00 |
| 02-26-2026 | $119.86 | $119.86 | $121.26 | $121.26 | $118.86 | $118.86 | $119.41 | $119.41 | 1,806,301 | $1,806,301.00 |
| 02-25-2026 | $120.40 | $120.40 | $122.10 | $122.10 | $118.71 | $118.71 | $119.42 | $119.42 | 2,295,098 | $2,295,098.00 |
| 02-24-2026 | $118.99 | $118.99 | $120.97 | $120.97 | $117.77 | $117.77 | $120.94 | $120.94 | 2,436,935 | $2,436,935.00 |
| 02-23-2026 | $117.89 | $117.89 | $119.00 | $119.00 | $114.53 | $114.53 | $118.17 | $118.17 | 2,436,676 | $2,436,676.00 |