DECK - DECKERS OUTDOOR CORP
108.74
-1.120 -1.030%
Share volume: 1,680,726
Last Updated: 03-04-2026
Apparel/Rubber And Plastics Footwear:
72.24%
PREVIOUS CLOSE
CHG
CHG%
$109.86
-1.12
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $109.86 | $109.86 | $110.41 | $110.41 | $107.43 | $107.43 | $108.74 | $108.74 | 1,680,726 | $1,680,726.00 |
| 03-03-2026 | $109.77 | $109.77 | $110.62 | $110.62 | $106.78 | $106.78 | $109.86 | $109.86 | 2,942,187 | $2,942,187.00 |
| 03-02-2026 | $115.05 | $115.05 | $116.20 | $116.20 | $112.60 | $112.60 | $114.51 | $114.51 | 2,193,113 | $2,193,113.00 |
| 02-27-2026 | $117.20 | $117.20 | $118.50 | $118.50 | $115.60 | $115.60 | $117.27 | $117.27 | 2,236,200 | $2,236,200.00 |
| 02-26-2026 | $119.86 | $119.86 | $121.26 | $121.26 | $118.86 | $118.86 | $119.41 | $119.41 | 1,806,301 | $1,806,301.00 |
| 02-25-2026 | $120.40 | $120.40 | $122.10 | $122.10 | $118.71 | $118.71 | $119.42 | $119.42 | 2,295,098 | $2,295,098.00 |
| 02-24-2026 | $118.99 | $118.99 | $120.97 | $120.97 | $117.77 | $117.77 | $120.94 | $120.94 | 2,436,935 | $2,436,935.00 |
| 02-23-2026 | $117.89 | $117.89 | $119.00 | $119.00 | $114.53 | $114.53 | $118.17 | $118.17 | 2,436,676 | $2,436,676.00 |
| 02-20-2026 | $119.52 | $119.52 | $122.29 | $122.29 | $116.52 | $116.52 | $118.69 | $118.69 | 2,779,750 | $2,779,750.00 |
| 02-19-2026 | $118.39 | $118.39 | $119.67 | $119.67 | $117.12 | $117.12 | $118.07 | $118.07 | 1,757,716 | $1,757,716.00 |