DE - DEERE & CO
589.19
0.450 0.076%
Share volume: 1,093,826
Last Updated: 05-12-2026
Machinery/Farm And Garden Machinery And Equipment:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$588.74
0.45
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $591.37 | $591.37 | $593.98 | $593.98 | $580.16 | $580.16 | $589.19 | $589.19 | 1,093,826 | $1,093,826.00 |
| 05-11-2026 | $575.71 | $575.71 | $589.17 | $589.17 | $573.73 | $573.73 | $588.74 | $588.74 | 907,529 | $907,529.00 |
| 05-08-2026 | $579.78 | $579.78 | $582.98 | $582.98 | $572.30 | $572.30 | $574.84 | $574.84 | 897,013 | $897,013.00 |
| 05-07-2026 | $592.13 | $592.13 | $593.81 | $593.81 | $578.08 | $578.08 | $580.54 | $580.54 | 828,920 | $828,920.00 |
| 05-06-2026 | $579.95 | $579.95 | $593.55 | $593.55 | $579.95 | $579.95 | $591.64 | $591.64 | 983,612 | $983,612.00 |
| 05-05-2026 | $582.38 | $582.38 | $590.77 | $590.77 | $575.79 | $575.79 | $575.79 | $575.79 | 906,367 | $906,367.00 |
| 05-04-2026 | $576.70 | $576.70 | $581.97 | $581.97 | $573.00 | $573.00 | $578.39 | $578.39 | 799,299 | $799,299.00 |
| 05-01-2026 | $588.30 | $588.30 | $590.07 | $590.07 | $575.70 | $575.70 | $577.26 | $577.26 | 802,920 | $802,920.00 |
| 04-30-2026 | $562.46 | $562.46 | $594.41 | $594.41 | $562.46 | $562.46 | $589.87 | $589.87 | 1,562,256 | $1,562,256.00 |
| 04-29-2026 | $558.27 | $558.27 | $563.86 | $563.86 | $557.76 | $557.76 | $560.02 | $560.02 | 872,355 | $872,355.00 |