DE - DEERE & CO
563.3
7.800 1.385%
Share volume: 1,437,383
Last Updated: 03-31-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.13%
PREVIOUS CLOSE
CHG
CHG%
$555.50
9.42
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $560.00 | $560.00 | $566.52 | $566.52 | $549.68 | $549.68 | $563.30 | $563.30 | 1,437,383 | $1,437,383.00 |
| 03-30-2026 | $572.30 | $570.63 | $573.29 | $571.62 | $555.04 | $553.42 | $555.50 | $553.88 | 1,263,246 | $1,263,246.00 |
| 03-27-2026 | $580.72 | $579.03 | $581.92 | $580.22 | $564.05 | $562.41 | $566.64 | $564.99 | 1,455,931 | $1,455,931.00 |
| 03-26-2026 | $573.96 | $572.29 | $587.85 | $586.13 | $573.96 | $572.29 | $581.19 | $579.50 | 1,516,599 | $1,516,599.00 |
| 03-25-2026 | $588.58 | $588.58 | $590.69 | $590.69 | $577.11 | $577.11 | $577.99 | $577.99 | 930,183 | $930,183.00 |
| 03-24-2026 | $560.55 | $560.55 | $584.50 | $584.50 | $560.00 | $560.00 | $583.02 | $583.02 | 1,144,924 | $1,144,924.00 |
| 03-23-2026 | $570.25 | $570.25 | $571.94 | $571.94 | $564.03 | $564.03 | $569.03 | $569.03 | 1,244,289 | $1,244,289.00 |
| 03-20-2026 | $568.57 | $568.57 | $573.71 | $573.71 | $551.28 | $551.28 | $559.73 | $559.73 | 2,727,249 | $2,727,249.00 |
| 03-19-2026 | $563.19 | $563.19 | $570.01 | $570.01 | $557.94 | $557.94 | $567.58 | $567.58 | 1,449,083 | $1,449,083.00 |
| 03-18-2026 | $573.75 | $573.75 | $578.41 | $578.41 | $569.13 | $569.13 | $571.02 | $571.02 | 1,226,470 | $1,226,470.00 |