DE - DEERE & CO
614.04
-5.180 -0.844%
Share volume: 1,070,078
Last Updated: 03-04-2026
Machinery/Farm And Garden Machinery And Equipment:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$619.22
-5.18
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $619.23 | $619.23 | $622.72 | $622.72 | $612.95 | $612.95 | $614.04 | $614.04 | 1,070,078 | $1,070,078.00 |
| 03-03-2026 | $620.00 | $620.00 | $623.55 | $623.55 | $609.21 | $609.21 | $619.22 | $619.22 | 1,071,646 | $1,071,646.00 |
| 03-02-2026 | $625.76 | $625.76 | $636.45 | $636.45 | $619.79 | $619.79 | $630.88 | $630.88 | 997,011 | $997,011.00 |
| 02-27-2026 | $615.00 | $615.00 | $631.51 | $631.51 | $613.49 | $613.49 | $629.71 | $629.71 | 2,015,446 | $2,015,446.00 |
| 02-26-2026 | $624.96 | $624.96 | $627.00 | $627.00 | $614.60 | $614.60 | $619.46 | $619.46 | 1,422,137 | $1,422,137.00 |
| 02-25-2026 | $645.27 | $645.27 | $646.93 | $646.93 | $623.49 | $623.49 | $623.61 | $623.61 | 2,100,928 | $2,100,928.00 |
| 02-24-2026 | $643.30 | $643.30 | $647.81 | $647.81 | $634.76 | $634.76 | $644.54 | $644.54 | 1,399,328 | $1,399,328.00 |
| 02-23-2026 | $652.18 | $652.18 | $669.80 | $669.80 | $644.44 | $644.44 | $646.84 | $646.84 | 2,074,972 | $2,074,972.00 |
| 02-20-2026 | $664.25 | $664.25 | $666.92 | $666.92 | $646.40 | $646.40 | $662.49 | $662.49 | 2,989,876 | $2,989,876.00 |
| 02-19-2026 | $633.61 | $633.61 | $674.19 | $674.19 | $628.72 | $628.72 | $662.00 | $662.00 | 6,653,328 | $6,653,328.00 |