DDS - Dillard`s Inc.
603.53
-5.470 -0.906%
Share volume: 63,208
Last Updated: 04-23-2026
Retail/Retail – Department Stores:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$609.00
-5.47
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $612.92 | $612.92 | $614.60 | $614.60 | $593.10 | $593.10 | $603.53 | $603.53 | 63,208 | $63,208.00 |
| 04-22-2026 | $625.26 | $625.26 | $629.23 | $629.23 | $604.47 | $604.47 | $609.00 | $609.00 | 66,094 | $66,094.00 |
| 04-21-2026 | $620.00 | $620.00 | $639.16 | $639.16 | $620.00 | $620.00 | $622.88 | $622.88 | 187,850 | $187,850.00 |
| 04-20-2026 | $601.44 | $601.44 | $617.41 | $617.41 | $593.88 | $593.88 | $617.15 | $617.15 | 96,643 | $96,643.00 |
| 04-17-2026 | $601.51 | $601.51 | $612.98 | $612.98 | $597.45 | $597.45 | $605.77 | $605.77 | 74,849 | $74,849.00 |
| 04-16-2026 | $607.30 | $607.30 | $615.00 | $615.00 | $588.70 | $588.70 | $592.73 | $592.73 | 99,468 | $99,468.00 |
| 04-15-2026 | $604.35 | $604.35 | $608.29 | $608.29 | $596.99 | $596.99 | $606.49 | $606.49 | 77,175 | $77,175.00 |
| 04-14-2026 | $599.95 | $599.95 | $614.30 | $614.30 | $595.27 | $595.27 | $604.09 | $604.09 | 97,002 | $97,002.00 |
| 04-13-2026 | $596.53 | $596.53 | $596.53 | $596.53 | $581.00 | $581.00 | $593.69 | $593.69 | 66,293 | $66,293.00 |
| 04-10-2026 | $612.50 | $612.50 | $612.50 | $612.50 | $591.78 | $591.78 | $595.71 | $595.71 | 66,976 | $66,976.00 |