DDS - DILLARD'S, INC.
605.77
13.040 2.153%
Share volume: 74,849
Last Updated: 04-17-2026
Retail/Retail – Department Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$592.73
13.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $601.51 | $601.51 | $612.98 | $612.98 | $597.45 | $597.45 | $605.77 | $605.77 | 74,849 | $74,710.00 |
| 04-16-2026 | $607.30 | $607.30 | $615.00 | $615.00 | $588.70 | $588.70 | $592.73 | $592.73 | 99,468 | $99,468.00 |
| 04-15-2026 | $604.35 | $604.35 | $608.29 | $608.29 | $596.99 | $596.99 | $606.49 | $606.49 | 77,175 | $77,175.00 |
| 04-14-2026 | $599.95 | $599.95 | $614.30 | $614.30 | $595.27 | $595.27 | $604.09 | $604.09 | 97,002 | $97,002.00 |
| 04-13-2026 | $596.53 | $596.53 | $596.53 | $596.53 | $581.00 | $581.00 | $593.69 | $593.69 | 66,293 | $66,293.00 |
| 04-10-2026 | $612.50 | $612.50 | $612.50 | $612.50 | $591.78 | $591.78 | $595.71 | $595.71 | 66,976 | $66,976.00 |
| 04-09-2026 | $592.30 | $592.30 | $614.22 | $614.22 | $592.30 | $592.30 | $606.71 | $606.71 | 81,057 | $81,057.00 |
| 04-08-2026 | $588.49 | $588.49 | $600.03 | $600.03 | $587.30 | $587.30 | $596.74 | $596.74 | 98,001 | $98,001.00 |
| 04-07-2026 | $569.77 | $569.77 | $578.00 | $578.00 | $560.79 | $560.79 | $574.95 | $574.95 | 81,267 | $81,267.00 |
| 04-06-2026 | $578.99 | $578.99 | $581.00 | $581.00 | $560.97 | $560.97 | $571.62 | $571.62 | 78,951 | $78,951.00 |