DDS - DILLARD'S, INC.
555.01
2.700 0.486%
Share volume: 98,759
Last Updated: 03-27-2026
Retail/Retail – Department Stores:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$552.31
2.70
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $551.40 | $551.40 | $566.00 | $566.00 | $548.34 | $548.34 | $555.01 | $555.01 | 98,759 | $98,473.00 |
| 03-26-2026 | $561.57 | $561.57 | $568.79 | $568.79 | $551.04 | $551.04 | $552.31 | $552.31 | 83,431 | $83,431.00 |
| 03-25-2026 | $572.99 | $572.99 | $574.37 | $574.37 | $553.26 | $553.26 | $567.28 | $567.28 | 123,372 | $123,372.00 |
| 03-24-2026 | $566.70 | $566.70 | $580.27 | $580.27 | $550.96 | $550.96 | $567.32 | $567.32 | 142,292 | $142,292.00 |
| 03-23-2026 | $593.66 | $593.66 | $601.50 | $601.50 | $565.50 | $565.50 | $568.96 | $568.96 | 166,529 | $166,529.00 |
| 03-20-2026 | $598.95 | $598.95 | $602.93 | $602.93 | $586.27 | $586.27 | $591.00 | $591.00 | 166,495 | $166,495.00 |
| 03-19-2026 | $582.70 | $582.70 | $604.56 | $604.56 | $573.59 | $573.59 | $602.14 | $602.14 | 101,785 | $101,785.00 |
| 03-18-2026 | $586.35 | $586.35 | $602.91 | $602.91 | $577.50 | $577.50 | $583.96 | $583.96 | 150,290 | $150,290.00 |
| 03-17-2026 | $586.43 | $586.43 | $596.73 | $596.73 | $574.51 | $574.51 | $580.69 | $580.69 | 75,336 | $75,336.00 |
| 03-16-2026 | $589.27 | $589.27 | $595.00 | $595.00 | $582.25 | $582.25 | $585.27 | $585.27 | 76,499 | $76,499.00 |