DDS - DILLARD'S, INC.
630.94
19.140 3.034%
Share volume: 168,369
Last Updated: 03-04-2026
Retail/Retail – Department Stores:
0.02%
PREVIOUS CLOSE
CHG
CHG%
$611.80
19.14
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $618.00 | $618.00 | $632.30 | $632.30 | $613.64 | $613.64 | $630.94 | $630.94 | 168,369 | $168,369.00 |
| 03-03-2026 | $589.95 | $589.95 | $615.37 | $615.37 | $584.54 | $584.54 | $611.80 | $611.80 | 140,760 | $140,760.00 |
| 03-02-2026 | $593.75 | $593.75 | $609.97 | $609.97 | $582.85 | $582.85 | $607.44 | $607.44 | 143,157 | $143,157.00 |
| 02-27-2026 | $606.45 | $606.45 | $614.07 | $614.07 | $592.59 | $592.59 | $602.79 | $602.79 | 159,697 | $159,697.00 |
| 02-26-2026 | $599.08 | $599.08 | $619.92 | $619.92 | $598.92 | $598.92 | $612.73 | $612.73 | 126,813 | $126,813.00 |
| 02-25-2026 | $583.96 | $583.96 | $612.97 | $612.97 | $575.73 | $575.73 | $600.25 | $600.25 | 223,967 | $223,967.00 |
| 02-24-2026 | $608.57 | $608.57 | $620.00 | $620.00 | $575.10 | $575.10 | $595.88 | $595.88 | 302,198 | $302,198.00 |
| 02-23-2026 | $668.16 | $668.16 | $670.00 | $670.00 | $622.86 | $622.86 | $646.18 | $646.18 | 158,014 | $158,014.00 |
| 02-20-2026 | $660.21 | $660.21 | $681.23 | $681.23 | $647.23 | $647.23 | $670.00 | $670.00 | 132,551 | $132,551.00 |
| 02-19-2026 | $660.09 | $660.09 | $665.16 | $665.16 | $645.09 | $645.09 | $663.29 | $663.29 | 91,386 | $91,386.00 |