DDL - Dingdong (Cayman) Ltd
2.55
0.060 2.353%
Share volume: 819,325
Last Updated: 05-12-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.75%
PREVIOUS CLOSE
CHG
CHG%
$2.49
0.06
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $2.51 | $2.51 | $2.61 | $2.61 | $2.41 | $2.41 | $2.55 | $2.55 | 819,325 | $819,325.00 |
| 05-11-2026 | $2.53 | $2.53 | $2.55 | $2.55 | $2.47 | $2.47 | $2.49 | $2.49 | 631,651 | $631,651.00 |
| 05-08-2026 | $2.60 | $2.60 | $2.62 | $2.62 | $2.55 | $2.55 | $2.55 | $2.55 | 256,305 | $256,305.00 |
| 05-07-2026 | $2.60 | $2.60 | $2.62 | $2.62 | $2.58 | $2.58 | $2.59 | $2.59 | 276,152 | $276,152.00 |
| 05-06-2026 | $2.57 | $2.57 | $2.61 | $2.61 | $2.56 | $2.56 | $2.60 | $2.60 | 126,240 | $126,240.00 |
| 05-05-2026 | $2.54 | $2.54 | $2.58 | $2.58 | $2.53 | $2.53 | $2.58 | $2.58 | 114,529 | $114,529.00 |
| 05-04-2026 | $2.57 | $2.57 | $2.58 | $2.58 | $2.53 | $2.53 | $2.53 | $2.53 | 197,928 | $197,928.00 |
| 05-01-2026 | $2.59 | $2.59 | $2.60 | $2.60 | $2.57 | $2.57 | $2.59 | $2.59 | 206,947 | $206,947.00 |
| 04-30-2026 | $2.51 | $2.51 | $2.60 | $2.60 | $2.51 | $2.51 | $2.59 | $2.59 | 409,553 | $409,553.00 |
| 04-29-2026 | $2.57 | $2.57 | $2.58 | $2.58 | $2.50 | $2.50 | $2.50 | $2.50 | 751,106 | $751,106.00 |