DDL - Dingdong (Cayman) Ltd
2.51
-0.010 -0.398%
Share volume: 347,425
Last Updated: 03-27-2026
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.66%
PREVIOUS CLOSE
CHG
CHG%
$2.52
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $2.53 | $2.53 | $2.54 | $2.54 | $2.48 | $2.48 | $2.51 | $2.51 | 347,425 | $347,425.00 |
| 03-26-2026 | $2.61 | $2.61 | $2.64 | $2.64 | $2.52 | $2.52 | $2.52 | $2.52 | 634,389 | $634,389.00 |
| 03-25-2026 | $2.61 | $2.61 | $2.68 | $2.68 | $2.58 | $2.58 | $2.65 | $2.65 | 897,591 | $897,591.00 |
| 03-24-2026 | $2.52 | $2.52 | $2.56 | $2.56 | $2.47 | $2.47 | $2.52 | $2.52 | 960,305 | $960,305.00 |
| 03-23-2026 | $2.49 | $2.49 | $2.56 | $2.56 | $2.45 | $2.45 | $2.49 | $2.49 | 991,750 | $991,750.00 |
| 03-20-2026 | $2.53 | $2.53 | $2.55 | $2.55 | $2.43 | $2.43 | $2.43 | $2.43 | 1,938,576 | $1,938,576.00 |
| 03-19-2026 | $2.57 | $2.57 | $2.59 | $2.59 | $2.50 | $2.50 | $2.57 | $2.57 | 771,490 | $771,490.00 |
| 03-18-2026 | $2.64 | $2.64 | $2.64 | $2.64 | $2.56 | $2.56 | $2.56 | $2.56 | 641,649 | $641,649.00 |
| 03-17-2026 | $2.69 | $2.69 | $2.69 | $2.69 | $2.63 | $2.63 | $2.65 | $2.65 | 444,388 | $444,388.00 |
| 03-16-2026 | $2.69 | $2.69 | $2.75 | $2.75 | $2.67 | $2.67 | $2.67 | $2.67 | 957,008 | $957,008.00 |