DDD - 3D SYSTEMS CORP
2.47
0.020 0.810%
Share volume: 5,163,554
Last Updated: 03-11-2026
Computer Software/Services – Computer Programming And Data Processing:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.45
0.02
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $2.42 | $2.42 | $2.54 | $2.54 | $2.36 | $2.36 | $2.47 | $2.47 | 5,163,554 | $5,163,554.00 |
| 03-10-2026 | $2.47 | $2.47 | $2.67 | $2.67 | $2.43 | $2.43 | $2.45 | $2.45 | 5,785,711 | $5,785,711.00 |
| 03-09-2026 | $2.15 | $2.15 | $2.52 | $2.52 | $2.11 | $2.11 | $2.51 | $2.51 | 10,291,367 | $10,291,367.00 |
| 03-06-2026 | $1.99 | $1.99 | $2.07 | $2.07 | $1.94 | $1.94 | $1.96 | $1.96 | 2,043,603 | $2,043,603.00 |
| 03-05-2026 | $2.05 | $2.05 | $2.16 | $2.16 | $1.99 | $1.99 | $2.04 | $2.04 | 1,891,617 | $1,891,617.00 |
| 03-04-2026 | $2.06 | $2.06 | $2.14 | $2.14 | $2.01 | $2.01 | $2.09 | $2.09 | 1,673,295 | $1,673,295.00 |
| 03-03-2026 | $1.97 | $1.97 | $2.11 | $2.11 | $1.91 | $1.91 | $2.03 | $2.03 | 2,583,345 | $2,583,345.00 |
| 03-02-2026 | $1.89 | $1.89 | $2.06 | $2.06 | $1.88 | $1.88 | $2.04 | $2.04 | 2,483,903 | $2,483,903.00 |
| 02-27-2026 | $2.00 | $2.00 | $2.02 | $2.02 | $1.93 | $1.93 | $1.93 | $1.93 | 2,373,998 | $2,373,998.00 |
| 02-26-2026 | $2.07 | $2.07 | $2.08 | $2.08 | $1.99 | $1.99 | $2.02 | $2.02 | 2,323,263 | $2,323,263.00 |