DCTH - Delcath Systems Inc
10.8
0.420 3.889%
Share volume: 174,730
Last Updated: 05-01-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$10.38
0.42
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $10.44 | $10.44 | $10.83 | $10.83 | $10.36 | $10.36 | $10.80 | $10.80 | 174,730 | $174,730.00 |
| 04-30-2026 | $10.24 | $10.24 | $10.53 | $10.53 | $10.14 | $10.14 | $10.38 | $10.38 | 293,634 | $293,634.00 |
| 04-29-2026 | $10.43 | $10.43 | $10.48 | $10.48 | $10.05 | $10.05 | $10.21 | $10.21 | 273,397 | $273,397.00 |
| 04-28-2026 | $10.75 | $10.75 | $10.87 | $10.87 | $10.53 | $10.53 | $10.55 | $10.55 | 191,939 | $191,939.00 |
| 04-27-2026 | $10.82 | $10.82 | $11.10 | $11.10 | $10.81 | $10.81 | $10.84 | $10.84 | 231,892 | $231,892.00 |
| 04-24-2026 | $10.67 | $10.67 | $10.90 | $10.90 | $10.50 | $10.50 | $10.84 | $10.84 | 210,640 | $210,640.00 |
| 04-23-2026 | $11.20 | $11.20 | $11.20 | $11.20 | $10.58 | $10.58 | $10.64 | $10.64 | 309,724 | $309,724.00 |
| 04-22-2026 | $10.77 | $10.77 | $11.20 | $11.20 | $10.68 | $10.68 | $11.19 | $11.19 | 331,266 | $331,266.00 |
| 04-21-2026 | $10.92 | $10.92 | $10.95 | $10.95 | $10.61 | $10.61 | $10.66 | $10.66 | 276,401 | $276,401.00 |
| 04-20-2026 | $10.72 | $10.72 | $11.04 | $11.04 | $10.61 | $10.61 | $10.88 | $10.88 | 342,115 | $342,115.00 |