DCTH - DELCATH SYSTEMS, INC.
9.37
0.250 2.668%
Share volume: 494,144
Last Updated: 03-10-2026
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$9.12
0.25
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-10-2026 | $9.16 | $9.16 | $9.50 | $9.50 | $9.16 | $9.16 | $9.37 | $9.37 | 494,144 | $494,144.00 |
| 03-09-2026 | $9.01 | $9.01 | $9.20 | $9.20 | $8.84 | $8.84 | $9.12 | $9.12 | 431,557 | $431,557.00 |
| 03-06-2026 | $8.90 | $8.90 | $9.12 | $9.12 | $8.90 | $8.90 | $9.08 | $9.08 | 386,579 | $386,579.00 |
| 03-05-2026 | $9.09 | $9.09 | $9.33 | $9.33 | $8.93 | $8.93 | $9.08 | $9.08 | 412,440 | $412,440.00 |
| 03-04-2026 | $8.90 | $8.90 | $9.30 | $9.30 | $8.87 | $8.87 | $9.23 | $9.23 | 778,322 | $778,322.00 |
| 03-03-2026 | $8.73 | $8.73 | $8.92 | $8.92 | $8.55 | $8.55 | $8.60 | $8.60 | 558,319 | $558,319.00 |
| 03-02-2026 | $8.66 | $8.66 | $9.13 | $9.13 | $8.66 | $8.66 | $8.93 | $8.93 | 544,233 | $544,233.00 |
| 02-27-2026 | $9.01 | $9.01 | $9.11 | $9.11 | $8.49 | $8.49 | $8.90 | $8.90 | 946,656 | $946,656.00 |
| 02-26-2026 | $9.43 | $9.43 | $9.80 | $9.80 | $8.86 | $8.86 | $9.00 | $9.00 | 1,247,737 | $1,247,737.00 |
| 02-25-2026 | $10.02 | $10.02 | $10.22 | $10.22 | $9.88 | $9.88 | $10.21 | $10.21 | 484,902 | $484,902.00 |