DCH - AMERICAN AXLE & MANUFACTURING HOLDINGS INC
6.48
-0.210 -3.241%
Share volume: 4,834,195
Last Updated: 05-12-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.22%
PREVIOUS CLOSE
CHG
CHG%
$6.69
-0.21
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $6.71 | $6.71 | $6.78 | $6.78 | $6.42 | $6.42 | $6.48 | $6.48 | 4,834,195 | $4,834,195.00 |
| 05-11-2026 | $6.71 | $6.71 | $7.34 | $7.34 | $6.64 | $6.64 | $6.69 | $6.69 | 9,044,697 | $9,044,697.00 |
| 05-08-2026 | $6.01 | $6.01 | $6.85 | $6.85 | $5.71 | $5.71 | $6.64 | $6.64 | 10,758,397 | $10,758,397.00 |
| 05-07-2026 | $5.85 | $5.85 | $5.90 | $5.90 | $5.68 | $5.68 | $5.78 | $5.78 | 5,750,654 | $5,750,654.00 |
| 05-06-2026 | $5.59 | $5.59 | $5.91 | $5.91 | $5.57 | $5.57 | $5.80 | $5.80 | 4,257,829 | $4,257,829.00 |
| 05-05-2026 | $5.42 | $5.42 | $5.47 | $5.47 | $5.31 | $5.31 | $5.38 | $5.38 | 3,299,678 | $3,299,678.00 |
| 05-04-2026 | $5.67 | $5.67 | $5.72 | $5.72 | $5.35 | $5.35 | $5.36 | $5.36 | 3,040,436 | $3,040,436.00 |
| 05-01-2026 | $5.70 | $5.70 | $5.77 | $5.77 | $5.59 | $5.59 | $5.71 | $5.71 | 4,755,567 | $4,755,567.00 |
| 04-30-2026 | $5.62 | $5.62 | $5.78 | $5.78 | $5.62 | $5.62 | $5.71 | $5.71 | 2,251,294 | $2,251,294.00 |
| 04-29-2026 | $5.69 | $5.69 | $5.73 | $5.73 | $5.60 | $5.60 | $5.60 | $5.60 | 2,248,978 | $2,248,978.00 |