DCH - AMERICAN AXLE & MANUFACTURING HOLDINGS INC
5.61
-0.290 -5.169%
Share volume: 2,684,109
Last Updated: 03-27-2026
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$5.90
-0.29
-0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $5.83 | $5.83 | $5.99 | $5.99 | $5.58 | $5.58 | $5.61 | $5.61 | 2,684,109 | $2,667,444.00 |
| 03-26-2026 | $5.87 | $5.87 | $6.01 | $6.01 | $5.78 | $5.78 | $5.90 | $5.90 | 3,582,091 | $3,582,091.00 |
| 03-25-2026 | $5.87 | $5.87 | $6.01 | $6.01 | $5.73 | $5.73 | $5.99 | $5.99 | 4,156,669 | $4,156,669.00 |
| 03-24-2026 | $5.59 | $5.59 | $5.78 | $5.78 | $5.57 | $5.57 | $5.75 | $5.75 | 3,861,187 | $3,861,187.00 |
| 03-23-2026 | $5.61 | $5.61 | $5.75 | $5.75 | $5.49 | $5.49 | $5.66 | $5.66 | 5,395,207 | $5,395,207.00 |
| 03-20-2026 | $5.41 | $5.41 | $5.47 | $5.47 | $5.24 | $5.24 | $5.35 | $5.35 | 9,513,319 | $9,513,319.00 |
| 03-19-2026 | $5.11 | $5.11 | $5.51 | $5.51 | $5.07 | $5.07 | $5.44 | $5.44 | 5,969,289 | $5,969,289.00 |
| 03-18-2026 | $5.45 | $5.45 | $5.50 | $5.50 | $5.15 | $5.15 | $5.19 | $5.19 | 6,648,977 | $6,648,977.00 |
| 03-17-2026 | $5.69 | $5.69 | $5.86 | $5.86 | $5.52 | $5.52 | $5.55 | $5.55 | 4,944,521 | $4,944,521.00 |
| 03-16-2026 | $5.27 | $5.27 | $5.53 | $5.53 | $5.23 | $5.23 | $5.43 | $5.43 | 4,664,492 | $4,664,492.00 |