DBX - DROPBOX, INC.
26.17
0 0%
Share volume: 2,904,843
Last Updated: 03-04-2026
Computer Software/Services – Computer Programming And Data Processing:
-0.16%
PREVIOUS CLOSE
CHG
CHG%
$26.17
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-04-2026 | $25.85 | $25.85 | $26.28 | $26.28 | $25.82 | $25.82 | $26.17 | $26.17 | 2,904,843 | $2,904,843.00 |
| 03-03-2026 | $24.87 | $24.87 | $26.23 | $26.23 | $24.77 | $24.77 | $26.17 | $26.17 | 5,998,278 | $5,998,278.00 |
| 03-02-2026 | $24.59 | $24.59 | $25.16 | $25.16 | $24.55 | $24.55 | $24.96 | $24.96 | 4,154,170 | $4,154,170.00 |
| 02-27-2026 | $24.51 | $24.51 | $25.03 | $25.03 | $24.37 | $24.37 | $24.99 | $24.99 | 6,007,672 | $6,007,672.00 |
| 02-26-2026 | $24.58 | $24.58 | $25.30 | $25.30 | $24.33 | $24.33 | $24.84 | $24.84 | 5,750,695 | $5,750,695.00 |
| 02-25-2026 | $24.15 | $24.15 | $24.54 | $24.54 | $23.90 | $23.90 | $24.43 | $24.43 | 3,481,517 | $3,481,517.00 |
| 02-24-2026 | $24.50 | $24.50 | $25.47 | $25.47 | $24.01 | $24.01 | $24.28 | $24.28 | 6,319,455 | $6,319,455.00 |
| 02-23-2026 | $24.99 | $24.99 | $25.24 | $25.24 | $23.99 | $23.99 | $24.50 | $24.50 | 7,967,407 | $7,967,407.00 |
| 02-20-2026 | $24.08 | $24.08 | $25.55 | $25.55 | $23.68 | $23.68 | $25.48 | $25.48 | 7,343,965 | $7,343,965.00 |
| 02-19-2026 | $24.64 | $24.64 | $24.93 | $24.93 | $24.38 | $24.38 | $24.73 | $24.73 | 6,557,749 | $6,557,749.00 |