DBVT - DBV Technologies S.A.
19.34
-0.300 -1.551%
Share volume: 163,700
Last Updated: 04-23-2026
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
0.21%
PREVIOUS CLOSE
CHG
CHG%
$19.64
-0.30
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-23-2026 | $19.46 | $19.46 | $19.69 | $19.69 | $19.15 | $19.15 | $19.34 | $19.34 | 163,700 | $163,700.00 |
| 04-22-2026 | $19.86 | $19.86 | $20.13 | $20.13 | $19.27 | $19.27 | $19.64 | $19.64 | 292,236 | $292,236.00 |
| 04-21-2026 | $21.13 | $21.13 | $21.42 | $21.42 | $19.88 | $19.88 | $19.97 | $19.97 | 386,477 | $386,477.00 |
| 04-20-2026 | $21.10 | $21.10 | $21.35 | $21.35 | $20.50 | $20.50 | $21.00 | $21.00 | 293,655 | $293,655.00 |
| 04-17-2026 | $21.33 | $21.33 | $21.59 | $21.59 | $20.89 | $20.89 | $21.34 | $21.34 | 236,644 | $236,644.00 |
| 04-16-2026 | $21.06 | $21.06 | $21.06 | $21.06 | $20.46 | $20.46 | $20.61 | $20.61 | 77,534 | $77,534.00 |
| 04-15-2026 | $21.95 | $21.95 | $21.95 | $21.95 | $21.07 | $21.07 | $21.25 | $21.25 | 193,182 | $193,182.00 |
| 04-14-2026 | $22.64 | $22.64 | $23.04 | $23.04 | $21.56 | $21.56 | $21.64 | $21.64 | 311,448 | $311,448.00 |
| 04-13-2026 | $20.72 | $20.72 | $22.37 | $22.37 | $20.72 | $20.72 | $22.14 | $22.14 | 394,440 | $394,440.00 |
| 04-10-2026 | $20.87 | $20.87 | $21.24 | $21.24 | $20.35 | $20.35 | $20.59 | $20.59 | 181,986 | $181,986.00 |