DBI - Designer Brands Inc.
6.63
-0.430 -6.486%
Share volume: 598,920
Last Updated: 03-05-2026
Retail/Retail – Apparel & Accessory Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$7.06
-0.43
-0.06%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $6.87 | $6.87 | $7.00 | $7.00 | $6.41 | $6.41 | $6.63 | $6.63 | 598,920 | $598,920.00 |
| 03-04-2026 | $7.11 | $7.11 | $7.19 | $7.19 | $6.90 | $6.90 | $7.06 | $7.06 | 348,584 | $348,584.00 |
| 03-03-2026 | $6.91 | $6.91 | $7.03 | $7.03 | $6.64 | $6.64 | $6.96 | $6.96 | 474,817 | $474,817.00 |
| 03-02-2026 | $6.92 | $6.92 | $7.24 | $7.24 | $6.69 | $6.69 | $7.20 | $7.20 | 570,630 | $570,630.00 |
| 02-27-2026 | $7.25 | $7.25 | $7.36 | $7.36 | $6.80 | $6.80 | $7.12 | $7.12 | 870,972 | $870,972.00 |
| 02-26-2026 | $7.31 | $7.31 | $7.56 | $7.56 | $7.28 | $7.28 | $7.47 | $7.47 | 336,898 | $336,898.00 |
| 02-25-2026 | $7.32 | $7.32 | $7.48 | $7.48 | $7.19 | $7.19 | $7.25 | $7.25 | 525,929 | $525,929.00 |
| 02-24-2026 | $7.39 | $7.39 | $7.45 | $7.45 | $7.04 | $7.04 | $7.38 | $7.38 | 458,164 | $458,164.00 |
| 02-23-2026 | $7.47 | $7.47 | $7.49 | $7.49 | $7.04 | $7.04 | $7.46 | $7.46 | 728,284 | $728,284.00 |
| 02-20-2026 | $7.33 | $7.33 | $7.69 | $7.69 | $7.23 | $7.23 | $7.56 | $7.56 | 550,074 | $550,074.00 |