DBGI - Digital Brands Group, Inc.
1.65
0.040 2.424%
Share volume: 372,415
Last Updated: 04-22-2026
Retail/Retail – Apparel & Accessory Stores:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$1.61
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-22-2026 | $1.60 | $1.60 | $1.72 | $1.72 | $1.50 | $1.50 | $1.65 | $1.65 | 372,415 | $372,415.00 |
| 04-21-2026 | $1.73 | $1.73 | $1.74 | $1.74 | $1.60 | $1.60 | $1.61 | $1.61 | 284,657 | $284,657.00 |
| 04-20-2026 | $1.75 | $1.75 | $1.79 | $1.79 | $1.60 | $1.60 | $1.73 | $1.73 | 588,457 | $588,457.00 |
| 04-17-2026 | $1.91 | $1.91 | $1.99 | $1.99 | $1.78 | $1.78 | $1.78 | $1.78 | 399,640 | $399,640.00 |
| 04-16-2026 | $1.79 | $1.79 | $1.99 | $1.99 | $1.77 | $1.77 | $1.86 | $1.86 | 492,692 | $492,692.00 |
| 04-15-2026 | $1.89 | $1.89 | $1.92 | $1.92 | $1.78 | $1.78 | $1.79 | $1.79 | 366,119 | $366,119.00 |
| 04-14-2026 | $2.22 | $2.22 | $2.22 | $2.22 | $1.85 | $1.85 | $1.89 | $1.89 | 343,970 | $343,970.00 |
| 04-13-2026 | $1.86 | $1.86 | $2.33 | $2.33 | $1.80 | $1.80 | $2.18 | $2.18 | 704,005 | $704,005.00 |
| 04-10-2026 | $1.76 | $1.76 | $1.94 | $1.94 | $1.75 | $1.75 | $1.94 | $1.94 | 374,407 | $374,407.00 |
| 04-09-2026 | $1.84 | $1.84 | $1.93 | $1.93 | $1.70 | $1.70 | $1.75 | $1.75 | 266,639 | $266,639.00 |