DBD - DIEBOLD NIXDORF, Inc
84.51
-3.030 -3.585%
Share volume: 486,418
Last Updated: 04-21-2026
Computer Hardware/Computer & Office Equipment:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$87.54
-3.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $87.44 | $87.44 | $88.58 | $88.58 | $84.18 | $84.18 | $84.51 | $84.51 | 486,418 | $486,418.00 |
| 04-20-2026 | $88.00 | $88.00 | $88.92 | $88.92 | $87.42 | $87.42 | $87.54 | $87.54 | 339,045 | $339,045.00 |
| 04-17-2026 | $87.55 | $87.55 | $88.91 | $88.91 | $87.00 | $87.00 | $88.77 | $88.77 | 313,656 | $313,656.00 |
| 04-16-2026 | $84.44 | $84.44 | $86.57 | $86.57 | $83.81 | $83.81 | $86.30 | $86.30 | 357,578 | $357,578.00 |
| 04-15-2026 | $85.12 | $85.12 | $85.98 | $85.98 | $84.57 | $84.57 | $84.82 | $84.82 | 537,896 | $537,896.00 |
| 04-14-2026 | $85.48 | $85.48 | $85.90 | $85.90 | $84.31 | $84.31 | $85.49 | $85.49 | 457,345 | $457,345.00 |
| 04-13-2026 | $84.21 | $84.21 | $85.40 | $85.40 | $83.02 | $83.02 | $85.40 | $85.40 | 580,555 | $580,555.00 |
| 04-10-2026 | $84.76 | $84.76 | $85.45 | $85.45 | $83.24 | $83.24 | $84.78 | $84.78 | 675,700 | $675,700.00 |
| 04-09-2026 | $79.52 | $79.52 | $84.75 | $84.75 | $79.52 | $79.52 | $84.51 | $84.51 | 6,485,525 | $6,485,525.00 |
| 04-08-2026 | $84.00 | $84.00 | $85.99 | $85.99 | $79.23 | $79.23 | $79.81 | $79.81 | 1,854,855 | $1,854,855.00 |