DB - Deutsche Bank AG
31.81
0.420 1.320%
Share volume: 2,577,606
Last Updated: 04-24-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$31.39
0.42
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-24-2026 | $31.53 | $31.53 | $31.89 | $31.89 | $31.39 | $31.39 | $31.81 | $31.81 | 2,577,606 | $2,516,527.00 |
| 04-23-2026 | $31.88 | $31.88 | $31.95 | $31.95 | $31.06 | $31.06 | $31.39 | $31.39 | 3,523,466 | $3,523,466.00 |
| 04-22-2026 | $32.70 | $32.70 | $32.74 | $32.74 | $32.39 | $32.39 | $32.44 | $32.44 | 1,932,862 | $1,932,862.00 |
| 04-21-2026 | $33.30 | $33.30 | $33.46 | $33.46 | $32.46 | $32.46 | $32.57 | $32.57 | 2,286,084 | $2,286,084.00 |
| 04-20-2026 | $33.39 | $33.39 | $33.56 | $33.56 | $33.16 | $33.16 | $33.39 | $33.39 | 1,906,378 | $1,906,378.00 |
| 04-17-2026 | $33.95 | $33.95 | $34.32 | $34.32 | $33.59 | $33.59 | $33.69 | $33.69 | 6,153,243 | $6,153,243.00 |
| 04-16-2026 | $33.50 | $33.50 | $33.55 | $33.55 | $32.80 | $32.80 | $32.81 | $32.81 | 3,229,547 | $3,229,547.00 |
| 04-15-2026 | $33.31 | $33.31 | $33.58 | $33.58 | $33.27 | $33.27 | $33.51 | $33.51 | 5,264,629 | $5,264,629.00 |
| 04-14-2026 | $33.35 | $33.35 | $33.77 | $33.77 | $33.30 | $33.30 | $33.67 | $33.67 | 2,434,290 | $2,434,290.00 |
| 04-13-2026 | $31.92 | $31.92 | $32.82 | $32.82 | $31.76 | $31.76 | $32.75 | $32.75 | 2,301,284 | $2,301,284.00 |