DB - DEUTSCHE BANK AKTIENGESELLSCHAFT
33.69
0.880 2.612%
Share volume: 6,153,243
Last Updated: 04-17-2026
Banking/State Commercial Banks – Fed Reserve System:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.81
0.88
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-17-2026 | $33.95 | $33.95 | $34.32 | $34.32 | $33.59 | $33.59 | $33.69 | $33.69 | 6,153,243 | $6,152,500.00 |
| 04-16-2026 | $33.50 | $33.50 | $33.55 | $33.55 | $32.80 | $32.80 | $32.81 | $32.81 | 3,229,547 | $3,229,547.00 |
| 04-15-2026 | $33.31 | $33.31 | $33.58 | $33.58 | $33.27 | $33.27 | $33.51 | $33.51 | 5,264,629 | $5,264,629.00 |
| 04-14-2026 | $33.35 | $33.35 | $33.77 | $33.77 | $33.30 | $33.30 | $33.67 | $33.67 | 2,434,290 | $2,434,290.00 |
| 04-13-2026 | $31.92 | $31.92 | $32.82 | $32.82 | $31.76 | $31.76 | $32.75 | $32.75 | 2,301,284 | $2,301,284.00 |
| 04-10-2026 | $32.85 | $32.85 | $32.87 | $32.87 | $32.34 | $32.34 | $32.44 | $32.44 | 2,210,507 | $2,210,507.00 |
| 04-09-2026 | $32.18 | $32.18 | $32.72 | $32.72 | $31.92 | $31.92 | $32.53 | $32.53 | 2,296,379 | $2,296,379.00 |
| 04-08-2026 | $32.54 | $32.54 | $32.56 | $32.56 | $31.83 | $31.83 | $32.16 | $32.16 | 5,847,611 | $5,847,611.00 |
| 04-07-2026 | $29.61 | $29.61 | $30.24 | $30.24 | $29.34 | $29.34 | $30.14 | $30.14 | 3,246,978 | $3,246,978.00 |
| 04-06-2026 | $30.15 | $30.15 | $30.15 | $30.15 | $29.82 | $29.82 | $30.06 | $30.06 | 1,489,897 | $1,489,897.00 |