DB - DEUTSCHE BANK AKTIENGESELLSCHAFT
29.78
1.390 4.668%
Share volume: 3,427,031
Last Updated: 03-31-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$28.39
1.39
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-31-2026 | $29.04 | $29.04 | $29.82 | $29.82 | $28.79 | $28.79 | $29.78 | $29.78 | 3,427,031 | $3,427,031.00 |
| 03-30-2026 | $28.47 | $28.47 | $28.76 | $28.76 | $28.12 | $28.12 | $28.39 | $28.39 | 2,564,174 | $2,564,174.00 |
| 03-27-2026 | $28.77 | $28.77 | $29.02 | $29.02 | $28.27 | $28.27 | $28.37 | $28.37 | 2,787,091 | $2,787,091.00 |
| 03-26-2026 | $29.16 | $29.16 | $29.49 | $29.49 | $28.94 | $28.94 | $28.98 | $28.98 | 2,690,298 | $2,690,298.00 |
| 03-25-2026 | $29.86 | $29.86 | $30.00 | $30.00 | $29.44 | $29.44 | $29.73 | $29.73 | 3,105,093 | $3,105,093.00 |
| 03-24-2026 | $28.62 | $28.62 | $29.17 | $29.17 | $28.58 | $28.58 | $28.95 | $28.95 | 3,592,507 | $3,592,507.00 |
| 03-23-2026 | $29.17 | $29.17 | $29.89 | $29.89 | $28.91 | $28.91 | $29.27 | $29.27 | 5,363,155 | $5,363,155.00 |
| 03-20-2026 | $29.21 | $29.21 | $29.27 | $29.27 | $28.20 | $28.20 | $28.47 | $28.47 | 3,982,533 | $3,982,533.00 |
| 03-19-2026 | $28.53 | $28.53 | $29.61 | $29.61 | $28.53 | $28.53 | $29.40 | $29.40 | 4,296,061 | $4,296,061.00 |
| 03-18-2026 | $29.79 | $29.79 | $29.95 | $29.95 | $29.18 | $29.18 | $29.23 | $29.23 | 5,461,467 | $5,461,467.00 |