DB - DEUTSCHE BANK AKTIENGESELLSCHAFT
29.4
0.170 0.578%
Share volume: 4,286,535
Last Updated: 03-19-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$29.23
0.17
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-19-2026 | $28.53 | $28.53 | $29.61 | $29.61 | $28.53 | $28.53 | $29.40 | $29.40 | 4,286,535 | $4,286,535.00 |
| 03-18-2026 | $29.79 | $29.79 | $29.95 | $29.95 | $29.18 | $29.18 | $29.23 | $29.23 | 5,461,467 | $5,461,467.00 |
| 03-17-2026 | $29.97 | $29.97 | $30.12 | $30.12 | $29.64 | $29.64 | $29.97 | $29.97 | 5,119,765 | $5,119,765.00 |
| 03-16-2026 | $29.74 | $29.74 | $30.13 | $30.13 | $29.67 | $29.67 | $29.75 | $29.75 | 3,642,271 | $3,642,271.00 |
| 03-13-2026 | $29.55 | $29.55 | $29.77 | $29.77 | $28.87 | $28.87 | $28.96 | $28.96 | 3,327,724 | $3,327,724.00 |
| 03-12-2026 | $29.55 | $29.55 | $29.79 | $29.79 | $28.93 | $28.93 | $29.44 | $29.44 | 6,645,014 | $6,645,014.00 |
| 03-11-2026 | $31.61 | $31.61 | $31.95 | $31.95 | $31.26 | $31.26 | $31.53 | $31.53 | 2,959,416 | $2,959,416.00 |
| 03-10-2026 | $32.19 | $32.19 | $32.32 | $32.32 | $31.65 | $31.65 | $31.78 | $31.78 | 4,416,622 | $4,416,622.00 |
| 03-09-2026 | $30.38 | $30.38 | $31.65 | $31.65 | $29.98 | $29.98 | $31.60 | $31.60 | 5,486,626 | $5,486,626.00 |
| 03-06-2026 | $31.03 | $31.03 | $31.48 | $31.48 | $30.77 | $30.77 | $31.25 | $31.25 | 3,893,311 | $3,893,311.00 |