DB - DEUTSCHE BANK AKTIENGESELLSCHAFT
31.25
-1.210 -3.872%
Share volume: 3,891,451
Last Updated: 03-06-2026
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$32.46
-1.21
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $31.03 | $31.03 | $31.48 | $31.48 | $30.77 | $30.77 | $31.25 | $31.25 | 3,891,451 | $3,891,451.00 |
| 03-05-2026 | $32.84 | $32.84 | $33.10 | $33.10 | $32.07 | $32.07 | $32.46 | $32.46 | 3,032,186 | $3,032,186.00 |
| 03-04-2026 | $33.35 | $33.35 | $33.50 | $33.50 | $33.07 | $33.07 | $33.36 | $33.36 | 3,044,437 | $3,044,437.00 |
| 03-03-2026 | $31.93 | $31.93 | $33.23 | $33.23 | $31.59 | $31.59 | $33.05 | $33.05 | 6,655,316 | $6,655,316.00 |
| 03-02-2026 | $33.78 | $33.78 | $34.54 | $34.54 | $33.73 | $33.73 | $34.23 | $34.23 | 4,183,809 | $4,183,809.00 |
| 02-27-2026 | $36.29 | $36.29 | $36.41 | $36.41 | $35.26 | $35.26 | $35.42 | $35.42 | 3,122,692 | $3,122,692.00 |
| 02-26-2026 | $36.55 | $36.55 | $36.76 | $36.76 | $36.31 | $36.31 | $36.72 | $36.72 | 2,267,498 | $2,267,498.00 |
| 02-25-2026 | $35.73 | $35.73 | $36.24 | $36.24 | $35.71 | $35.71 | $36.14 | $36.14 | 2,422,356 | $2,422,356.00 |
| 02-24-2026 | $35.31 | $35.31 | $35.67 | $35.67 | $35.21 | $35.21 | $35.55 | $35.55 | 2,191,259 | $2,191,259.00 |
| 02-23-2026 | $36.88 | $36.88 | $37.03 | $37.03 | $35.84 | $35.84 | $36.00 | $36.00 | 2,888,255 | $2,888,255.00 |