DB - DEUTSCHE BANK AKTIENGESELLSCHAFT
31.11
0.060 0.193%
Share volume: 2,070,282
Last Updated: 05-01-2026
Banking/State Commercial Banks – Fed Reserve System:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$31.05
0.06
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-01-2026 | $30.92 | $30.92 | $31.50 | $31.50 | $30.73 | $30.73 | $31.11 | $31.11 | 2,070,282 | $2,070,282.00 |
| 04-30-2026 | $30.94 | $30.94 | $31.31 | $31.31 | $30.84 | $30.84 | $31.05 | $31.05 | 5,008,702 | $5,008,702.00 |
| 04-29-2026 | $31.07 | $31.07 | $31.44 | $31.44 | $30.63 | $30.63 | $30.67 | $30.67 | 6,480,478 | $6,480,478.00 |
| 04-28-2026 | $31.84 | $31.84 | $32.03 | $32.03 | $31.71 | $31.71 | $31.95 | $31.95 | 1,912,276 | $1,912,276.00 |
| 04-27-2026 | $31.98 | $31.98 | $32.22 | $32.22 | $31.73 | $31.73 | $31.92 | $31.92 | 1,986,567 | $1,986,567.00 |
| 04-24-2026 | $31.53 | $31.53 | $31.89 | $31.89 | $31.39 | $31.39 | $31.81 | $31.81 | 2,577,606 | $2,577,606.00 |
| 04-23-2026 | $31.88 | $31.88 | $31.95 | $31.95 | $31.06 | $31.06 | $31.39 | $31.39 | 3,523,466 | $3,523,466.00 |
| 04-22-2026 | $32.70 | $32.70 | $32.74 | $32.74 | $32.39 | $32.39 | $32.44 | $32.44 | 1,932,862 | $1,932,862.00 |
| 04-21-2026 | $33.30 | $33.30 | $33.46 | $33.46 | $32.46 | $32.46 | $32.57 | $32.57 | 2,286,084 | $2,286,084.00 |
| 04-20-2026 | $33.39 | $33.39 | $33.56 | $33.56 | $33.16 | $33.16 | $33.39 | $33.39 | 1,906,378 | $1,906,378.00 |