DASH - DoorDash, Inc.
179.17
-4.310 -2.406%
Share volume: 2,897,374
Last Updated: 03-06-2026
Business Services/Services – Misc. Business Services:
0.16%
PREVIOUS CLOSE
CHG
CHG%
$183.48
-4.31
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-06-2026 | $180.23 | $180.23 | $181.29 | $181.29 | $176.59 | $176.59 | $179.17 | $179.17 | 2,897,374 | $2,895,598.00 |
| 03-05-2026 | $185.00 | $185.00 | $191.08 | $191.08 | $181.58 | $181.58 | $183.48 | $183.48 | 5,910,743 | $5,910,743.00 |
| 03-04-2026 | $176.50 | $176.50 | $179.12 | $179.12 | $172.66 | $172.66 | $177.75 | $177.75 | 3,087,310 | $3,087,310.00 |
| 03-03-2026 | $173.17 | $173.17 | $177.22 | $177.22 | $168.00 | $168.00 | $175.46 | $175.46 | 3,245,037 | $3,245,037.00 |
| 03-02-2026 | $173.97 | $173.97 | $178.06 | $178.06 | $172.86 | $172.86 | $176.41 | $176.41 | 3,059,512 | $3,059,512.00 |
| 02-27-2026 | $175.57 | $175.57 | $179.50 | $179.50 | $175.00 | $175.00 | $176.47 | $176.47 | 5,323,782 | $5,323,782.00 |
| 02-26-2026 | $174.60 | $174.60 | $183.25 | $183.25 | $171.10 | $171.10 | $180.41 | $180.41 | 5,542,654 | $5,542,654.00 |
| 02-25-2026 | $166.31 | $166.31 | $175.13 | $175.13 | $165.19 | $165.19 | $173.06 | $173.06 | 5,714,462 | $5,714,462.00 |
| 02-24-2026 | $166.06 | $166.06 | $172.71 | $172.71 | $161.18 | $161.18 | $164.38 | $164.38 | 5,931,772 | $5,931,772.00 |
| 02-23-2026 | $167.95 | $167.95 | $168.57 | $168.57 | $161.39 | $161.39 | $164.66 | $164.66 | 10,339,378 | $10,339,378.00 |