DAO - Youdao, Inc.
12.25
0.090 0.735%
Share volume: 66,139
Last Updated: 05-12-2026
Personal Services/Services – Educational:
0.26%
PREVIOUS CLOSE
CHG
CHG%
$12.16
0.09
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $12.24 | $12.24 | $12.95 | $12.95 | $12.14 | $12.14 | $12.25 | $12.25 | 66,139 | $66,139.00 |
| 05-11-2026 | $12.56 | $12.56 | $13.04 | $13.04 | $12.03 | $12.03 | $12.16 | $12.16 | 94,723 | $94,723.00 |
| 05-08-2026 | $12.01 | $12.01 | $12.90 | $12.90 | $12.01 | $12.01 | $12.42 | $12.42 | 76,925 | $76,925.00 |
| 05-07-2026 | $11.72 | $11.72 | $12.50 | $12.50 | $11.65 | $11.65 | $12.00 | $12.00 | 65,117 | $65,117.00 |
| 05-06-2026 | $11.14 | $11.14 | $12.33 | $12.33 | $11.14 | $11.14 | $11.60 | $11.60 | 58,631 | $58,631.00 |
| 05-05-2026 | $11.29 | $11.29 | $11.83 | $11.83 | $10.70 | $10.70 | $11.24 | $11.24 | 46,491 | $46,491.00 |
| 05-04-2026 | $10.88 | $10.88 | $11.81 | $11.81 | $10.66 | $10.66 | $11.18 | $11.18 | 44,425 | $44,425.00 |
| 05-01-2026 | $11.63 | $11.63 | $11.64 | $11.64 | $10.73 | $10.73 | $10.75 | $10.75 | 16,798 | $16,798.00 |
| 04-30-2026 | $11.46 | $11.46 | $12.10 | $12.10 | $10.55 | $10.55 | $11.74 | $11.74 | 71,626 | $71,626.00 |
| 04-29-2026 | $11.00 | $11.00 | $11.98 | $11.98 | $10.35 | $10.35 | $11.50 | $11.50 | 97,282 | $97,282.00 |