DAL - DELTA AIR LINES, INC.
70.71
-0.490 -0.693%
Share volume: 5,529,751
Last Updated: 05-12-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$71.20
-0.49
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-12-2026 | $70.51 | $70.51 | $71.00 | $71.00 | $70.01 | $70.01 | $70.71 | $70.71 | 5,529,751 | $5,529,751.00 |
| 05-11-2026 | $73.05 | $73.05 | $73.08 | $73.08 | $71.09 | $71.09 | $71.20 | $71.20 | 6,681,732 | $6,681,732.00 |
| 05-08-2026 | $73.43 | $73.43 | $73.93 | $73.93 | $72.70 | $72.70 | $73.33 | $73.33 | 5,073,170 | $5,073,170.00 |
| 05-07-2026 | $74.24 | $74.24 | $74.97 | $74.97 | $72.30 | $72.30 | $73.11 | $73.11 | 8,301,296 | $8,301,296.00 |
| 05-06-2026 | $74.38 | $74.38 | $74.75 | $74.75 | $72.73 | $72.73 | $73.34 | $73.34 | 9,503,773 | $9,503,773.00 |
| 05-05-2026 | $68.93 | $68.93 | $71.33 | $71.33 | $68.91 | $68.91 | $70.86 | $70.86 | 8,247,044 | $8,247,044.00 |
| 05-04-2026 | $68.67 | $68.67 | $70.39 | $70.39 | $67.87 | $67.87 | $68.50 | $68.50 | 8,584,388 | $8,584,388.00 |
| 05-01-2026 | $68.30 | $68.30 | $70.75 | $70.75 | $67.60 | $67.60 | $68.98 | $68.98 | 9,132,001 | $9,132,001.00 |
| 04-30-2026 | $67.30 | $67.30 | $68.33 | $68.33 | $67.05 | $67.05 | $67.99 | $67.99 | 6,294,447 | $6,294,447.00 |
| 04-29-2026 | $66.70 | $66.70 | $67.20 | $67.20 | $65.82 | $65.82 | $66.27 | $66.27 | 8,098,723 | $8,098,723.00 |