DAL - DELTA AIR LINES, INC.
67.22
-0.980 -1.458%
Share volume: 6,940,117
Last Updated: 04-28-2026
Transportation/Air Transportation:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$68.20
-0.98
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-28-2026 | $67.77 | $67.77 | $68.39 | $68.39 | $66.84 | $66.84 | $67.22 | $67.22 | 6,940,117 | $6,940,117.00 |
| 04-27-2026 | $68.75 | $68.75 | $69.65 | $69.65 | $68.20 | $68.20 | $68.20 | $68.20 | 6,457,221 | $6,457,221.00 |
| 04-24-2026 | $68.77 | $68.77 | $69.58 | $69.58 | $67.99 | $67.99 | $68.45 | $68.45 | 5,999,536 | $5,999,536.00 |
| 04-23-2026 | $68.48 | $68.48 | $70.28 | $70.28 | $67.46 | $67.46 | $68.37 | $68.37 | 8,670,552 | $8,670,552.00 |
| 04-22-2026 | $70.49 | $70.49 | $70.80 | $70.80 | $68.08 | $68.08 | $68.41 | $68.41 | 7,763,575 | $7,763,575.00 |
| 04-21-2026 | $70.50 | $70.50 | $71.78 | $71.78 | $69.59 | $69.59 | $70.22 | $70.22 | 9,904,764 | $9,904,764.00 |
| 04-20-2026 | $71.05 | $71.05 | $72.25 | $72.25 | $70.59 | $70.59 | $71.21 | $71.21 | 7,616,679 | $7,616,679.00 |
| 04-17-2026 | $74.42 | $74.42 | $75.02 | $75.02 | $71.32 | $71.32 | $71.72 | $71.72 | 12,765,648 | $12,765,648.00 |
| 04-16-2026 | $71.87 | $71.87 | $72.93 | $72.93 | $69.67 | $69.67 | $69.89 | $69.89 | 8,826,095 | $8,826,095.00 |