DAL - DELTA AIR LINES, INC.
70.22
-0.990 -1.410%
Share volume: 9,872,681
Last Updated: 04-21-2026
Transportation/Air Transportation:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$71.21
-0.99
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-21-2026 | $70.50 | $70.50 | $71.78 | $71.78 | $69.59 | $69.59 | $70.22 | $70.22 | 9,872,681 | $9,872,681.00 |
| 04-20-2026 | $71.05 | $71.05 | $72.25 | $72.25 | $70.59 | $70.59 | $71.21 | $71.21 | 7,616,679 | $7,616,679.00 |
| 04-17-2026 | $74.42 | $74.42 | $75.02 | $75.02 | $71.32 | $71.32 | $71.72 | $71.72 | 12,765,648 | $12,765,648.00 |
| 04-16-2026 | $71.87 | $71.87 | $72.93 | $72.93 | $69.67 | $69.67 | $69.89 | $69.89 | 8,826,095 | $8,826,095.00 |
| 04-15-2026 | $71.56 | $71.56 | $73.40 | $73.40 | $70.87 | $70.87 | $71.99 | $71.99 | 12,333,479 | $12,333,479.00 |
| 04-14-2026 | $68.60 | $68.60 | $72.18 | $72.18 | $68.08 | $68.08 | $71.70 | $71.70 | 16,227,120 | $16,227,120.00 |
| 04-13-2026 | $66.90 | $66.90 | $67.16 | $67.16 | $65.76 | $65.76 | $67.05 | $67.05 | 8,593,752 | $8,593,752.00 |
| 04-10-2026 | $68.15 | $68.15 | $68.63 | $68.63 | $67.38 | $67.38 | $67.82 | $67.82 | 8,040,785 | $8,040,785.00 |
| 04-09-2026 | $67.64 | $67.64 | $69.14 | $69.14 | $66.21 | $66.21 | $67.83 | $67.83 | 11,636,409 | $11,636,409.00 |
| 04-08-2026 | $73.00 | $73.00 | $74.19 | $74.19 | $68.08 | $68.08 | $68.08 | $68.08 | 20,679,548 | $20,679,548.00 |