DAL - DELTA AIR LINES, INC.
67.6
1.120 1.657%
Share volume: 12,531,276
Last Updated: 04-01-2026
Transportation/Air Transportation:
0.01%
PREVIOUS CLOSE
CHG
CHG%
$66.48
1.12
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-01-2026 | $67.01 | $67.01 | $68.32 | $68.32 | $66.90 | $66.90 | $67.60 | $67.60 | 12,531,276 | $12,531,276.00 |
| 03-31-2026 | $63.95 | $63.95 | $67.39 | $67.39 | $63.87 | $63.87 | $66.48 | $66.48 | 17,749,223 | $17,749,223.00 |
| 03-30-2026 | $64.46 | $64.46 | $65.06 | $65.06 | $62.95 | $62.95 | $63.19 | $63.19 | 14,631,839 | $14,631,839.00 |
| 03-27-2026 | $66.03 | $66.03 | $66.66 | $66.66 | $64.47 | $64.47 | $64.83 | $64.83 | 11,844,354 | $11,844,354.00 |
| 03-26-2026 | $67.38 | $67.38 | $68.03 | $68.03 | $66.52 | $66.52 | $66.86 | $66.86 | 11,104,622 | $11,104,622.00 |
| 03-25-2026 | $67.01 | $67.01 | $68.60 | $68.60 | $67.01 | $67.01 | $67.99 | $67.99 | 13,239,808 | $13,239,808.00 |
| 03-24-2026 | $64.00 | $64.00 | $66.97 | $66.97 | $63.54 | $63.54 | $66.65 | $66.65 | 14,678,349 | $14,678,349.00 |
| 03-23-2026 | $66.52 | $66.52 | $66.73 | $66.73 | $65.01 | $65.01 | $65.13 | $65.13 | 18,189,302 | $18,189,302.00 |
| 03-20-2026 | $64.75 | $64.75 | $64.91 | $64.91 | $62.68 | $62.68 | $63.44 | $63.44 | 17,890,128 | $17,890,128.00 |
| 03-19-2026 | $62.78 | $62.78 | $65.72 | $65.72 | $62.78 | $62.78 | $65.01 | $65.01 | 12,368,128 | $12,368,128.00 |