DAL - DELTA AIR LINES, INC.
64.83
-2.030 -3.131%
Share volume: 11,829,680
Last Updated: 03-27-2026
Transportation/Air Transportation:
-0.07%
PREVIOUS CLOSE
CHG
CHG%
$66.86
-2.03
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-27-2026 | $66.03 | $66.03 | $66.66 | $66.66 | $64.47 | $64.47 | $64.83 | $64.83 | 11,829,680 | $11,829,680.00 |
| 03-26-2026 | $67.38 | $67.38 | $68.03 | $68.03 | $66.52 | $66.52 | $66.86 | $66.86 | 11,104,622 | $11,104,622.00 |
| 03-25-2026 | $67.01 | $67.01 | $68.60 | $68.60 | $67.01 | $67.01 | $67.99 | $67.99 | 13,239,808 | $13,239,808.00 |
| 03-24-2026 | $64.00 | $64.00 | $66.97 | $66.97 | $63.54 | $63.54 | $66.65 | $66.65 | 14,678,349 | $14,678,349.00 |
| 03-23-2026 | $66.52 | $66.52 | $66.73 | $66.73 | $65.01 | $65.01 | $65.13 | $65.13 | 18,189,302 | $18,189,302.00 |
| 03-20-2026 | $64.75 | $64.75 | $64.91 | $64.91 | $62.68 | $62.68 | $63.44 | $63.44 | 17,890,128 | $17,890,128.00 |
| 03-19-2026 | $62.78 | $62.78 | $65.72 | $65.72 | $62.78 | $62.78 | $65.01 | $65.01 | 12,368,128 | $12,368,128.00 |
| 03-18-2026 | $64.25 | $64.25 | $65.03 | $65.03 | $63.63 | $63.63 | $63.81 | $63.81 | 11,810,227 | $11,810,227.00 |
| 03-17-2026 | $63.46 | $63.46 | $65.32 | $65.32 | $62.85 | $62.85 | $64.83 | $64.83 | 24,657,104 | $24,657,104.00 |
| 03-16-2026 | $59.37 | $59.37 | $61.11 | $61.11 | $59.14 | $59.14 | $60.84 | $60.84 | 14,465,469 | $14,465,469.00 |