DAL - DELTA AIR LINES, INC.
59.14
-0.130 -0.220%
Share volume: 13,668,967
Last Updated: 03-11-2026
Transportation/Air Transportation:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$59.27
-0.13
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2026 | $59.53 | $59.53 | $59.71 | $59.71 | $57.64 | $57.64 | $59.14 | $59.14 | 13,668,967 | $13,668,967.00 |
| 03-10-2026 | $60.05 | $60.05 | $61.55 | $61.55 | $58.47 | $58.47 | $59.27 | $59.27 | 24,287,149 | $24,287,149.00 |
| 03-09-2026 | $57.56 | $57.56 | $60.64 | $60.64 | $55.28 | $55.28 | $60.58 | $60.58 | 28,401,590 | $28,401,590.00 |
| 03-06-2026 | $59.32 | $59.32 | $59.97 | $59.97 | $58.47 | $58.47 | $59.01 | $59.01 | 23,029,021 | $23,029,021.00 |
| 03-05-2026 | $62.00 | $62.00 | $62.41 | $62.41 | $59.17 | $59.17 | $61.31 | $61.31 | 20,671,060 | $20,671,060.00 |
| 03-04-2026 | $64.87 | $64.87 | $65.90 | $65.90 | $63.72 | $63.72 | $63.83 | $63.83 | 9,415,249 | $9,415,249.00 |
| 03-03-2026 | $62.49 | $62.49 | $65.65 | $65.65 | $61.15 | $61.15 | $64.60 | $64.60 | 11,508,498 | $11,508,498.00 |
| 03-02-2026 | $62.93 | $62.93 | $64.80 | $64.80 | $61.60 | $61.60 | $64.25 | $64.25 | 11,727,964 | $11,727,964.00 |
| 02-27-2026 | $67.75 | $67.75 | $67.75 | $67.75 | $65.36 | $65.36 | $65.70 | $65.70 | 12,371,506 | $12,371,506.00 |
| 02-26-2026 | $70.18 | $70.18 | $71.56 | $71.56 | $69.61 | $69.61 | $70.51 | $70.51 | 7,271,089 | $7,271,089.00 |