DAL - DELTA AIR LINES, INC.
61.31
-2.520 -4.110%
Share volume: 20,585,161
Last Updated: 03-05-2026
Transportation/Air Transportation:
-0.06%
PREVIOUS CLOSE
CHG
CHG%
$63.83
-2.52
-0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-05-2026 | $62.00 | $62.00 | $62.41 | $62.41 | $59.17 | $59.17 | $61.31 | $61.31 | 20,585,161 | $20,585,161.00 |
| 03-04-2026 | $64.87 | $64.87 | $65.90 | $65.90 | $63.72 | $63.72 | $63.83 | $63.83 | 9,415,249 | $9,415,249.00 |
| 03-03-2026 | $62.49 | $62.49 | $65.65 | $65.65 | $61.15 | $61.15 | $64.60 | $64.60 | 11,508,498 | $11,508,498.00 |
| 03-02-2026 | $62.93 | $62.93 | $64.80 | $64.80 | $61.60 | $61.60 | $64.25 | $64.25 | 11,727,964 | $11,727,964.00 |
| 02-27-2026 | $67.75 | $67.75 | $67.75 | $67.75 | $65.36 | $65.36 | $65.70 | $65.70 | 12,371,506 | $12,371,506.00 |
| 02-26-2026 | $70.18 | $70.18 | $71.56 | $71.56 | $69.61 | $69.61 | $70.51 | $70.51 | 7,271,089 | $7,271,089.00 |
| 02-25-2026 | $70.00 | $69.81 | $70.10 | $69.91 | $68.61 | $68.42 | $69.38 | $69.19 | 4,899,502 | $4,899,502.00 |
| 02-24-2026 | $67.00 | $66.82 | $70.06 | $69.87 | $66.81 | $66.63 | $69.23 | $69.04 | 9,027,633 | $9,027,633.00 |
| 02-23-2026 | $68.60 | $68.41 | $69.72 | $69.53 | $66.30 | $66.12 | $66.88 | $66.70 | 8,154,621 | $8,154,621.00 |
| 02-20-2026 | $67.31 | $67.31 | $69.92 | $69.92 | $66.85 | $66.85 | $69.44 | $69.44 | 7,665,198 | $7,665,198.00 |